We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 56 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 25/2/2025 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 34.20 | 37.60 | 41.35 | 0.00 % | 0 | 304 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.30 | 19.50 | 21.85 | 0.00 % | 0 | 636 |
| 210.00 | 11.60 | 12.30 | 12.08 | -17.54 % | 5 | 455 |
| 220.00 | 6.70 | 7.20 | 6.90 | -25.00 % | 20 | 705 |
| 230.00 | 3.50 | 3.80 | 3.70 | -31.23 % | 482 | 635 |
| 240.00 | 1.80 | 1.95 | 1.85 | -32.73 % | 56 | 872 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.85 | 2.05 | 1.95 | 18.18 % | 8 | 430 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.70 | 4.00 | 3.73 | 13.03 % | 31 | 791 |
| 210.00 | 6.80 | 7.30 | 6.98 | 18.10 % | 22 | 838 |
| 220.00 | 11.70 | 12.30 | 12.04 | 18.04 % | 5 | 319 |
| 230.00 | 18.00 | 19.20 | 20.99 | 24.50 % | 1 | 137 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.80 | 37.10 | 21.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
