We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.67 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.50 | 23.40 | 77.50 | 0.00 % | 0 | 7 |
| 190.00 | 13.60 | 18.50 | 61.40 | 0.00 % | 0 | 10 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.90 | 6.00 | 9.65 | -58.76 % | 1 | 14 |
| 220.00 | 0.40 | 2.60 | 3.40 | 17.24 % | 4 | 13 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.70 | 1.75 | 0.70 | 0.00 % | 0 | 74 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 4.60 | 1.60 | 0.00 % | 0 | 4 |
| 190.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 1 | 4 |
| 195.00 | 0.05 | 5.00 | 1.05 | 0.00 % | 0 | 6 |
| 200.00 | 0.50 | 5.00 | 0.75 | -25.00 % | 1 | 20 |
| 210.00 | 5.60 | 10.50 | 2.00 | -57.45 % | 1 | 13 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 32.50 | 37.00 | 23.00 | -8.40 % | 1 | 462 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
