We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.75 | 3.90 | 2.43 | 0.41 % | 3 | 1,716 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.55 | 0.70 | 0.70 | -6.67 % | 59 | 1,750 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.10 | 0.05 | -44.44 % | 2 | 1,299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 12.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1,120 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.25 | 0.45 | 0.35 | -5.41 % | 36 | 135 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 2.15 | 1.80 | -16.67 % | 1 | 696 |
| 20.00 | 2.55 | 3.20 | 2.82 | -0.35 % | 12 | 1,039 |
| 21.00 | 3.60 | 5.70 | 3.40 | 0.00 % | 0 | 3 |
| 22.50 | 5.00 | 5.50 | 3.10 | 0.00 % | 0 | 1,585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
