ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JSPR Jasper Therapeutics Inc

6.99
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

JSPR Jan 17 2025 5 Put

0.05 -0.11 (-68.75%)
Bid 0.05 Volume 215 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 263 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.16 Last Trade 09/1/2025 07:30

JSPR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.001.802.602.000.00 %80
7.500.500.750.50-96.34 %12530
10.000.150.200.20-98.23 %85731
12.500.050.150.11-98.78 %6671
15.000.050.300.20-97.86 %1230
17.500.050.300.05-99.22 %3251

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.050.100.05-68.75 %217263
7.500.751.451.1080.33 %553287
10.002.753.603.00100.00 %42787
12.505.205.905.0598.04 %1881,261
15.007.708.408.10110.39 %671,860
17.5010.1011.1010.0075.44 %151,716