We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 204 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 1.55 | Last Trade | 20/2/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.70 | 5.80 | 2.35 | 0.00 % | 0 | 38 |
| 30.00 | 1.50 | 2.90 | 2.50 | 0.00 % | 0 | 13 |
| 31.00 | 0.75 | 2.90 | 1.85 | 19.35 % | 2 | 204 |
| 32.00 | 0.80 | 0.90 | 0.75 | 13.64 % | 477 | 1,280 |
| 33.00 | 0.15 | 0.20 | 0.15 | -11.76 % | 10 | 6,947 |
| 34.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 2 | 983 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 36.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 4 |
| 37.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 8 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 768 |
| 30.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 311 |
| 31.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 303 |
| 32.00 | 0.05 | 0.10 | 0.16 | 0.00 % | 0 | 695 |
| 33.00 | 0.30 | 0.45 | 0.35 | -74.07 % | 4 | 56 |
| 34.00 | 1.00 | 1.40 | 3.65 | 0.00 % | 0 | 1 |
| 35.00 | 1.10 | 2.35 | 2.10 | 0.00 % | 0 | 0 |
| 36.00 | 1.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.30 | 6.20 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
