ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KHC Kraft Heinz Company

30.7855
0.5555 (1.84%)
After Hours
Last Updated: 08:40:53
Delayed by 15 minutes

KHC Mar 21 2025 26 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 21 Mar 2025
Offer 0.18 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

KHC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.501.452.282.1716.67 %15120
29.000.712.821.7225.55 %620
29.501.211.281.3519.47 %138
30.000.440.840.849.09 %85601
30.500.430.470.4446.67 %6261,407
31.000.200.230.2343.75 %4,3101,014
31.500.080.110.0928.57 %6261,052
32.000.030.050.04-20.00 %2801,045
32.500.010.030.02-33.33 %933,846
33.000.010.030.02-33.33 %44813,984

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.500.050.080.050.00 %036
29.000.010.040.03-62.50 %41162
29.500.050.070.06-57.14 %2261,079
30.000.120.130.13-56.67 %1752,686
30.500.240.480.27-48.08 %53473
31.000.510.550.52-38.10 %39713,142
31.500.681.231.02-20.93 %3401
32.000.991.411.810.00 %0104
32.501.322.392.230.00 %01,225
33.002.272.572.500.00 %0124