ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KRNT Kornit Digital Ltd

32.3625
-0.2375 (-0.73%)
Last Updated: 04:21:40
Delayed by 15 minutes

KRNT Jan 17 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KRNT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0017.1019.300.000.00 %00
17.5014.3016.502.750.00 %032
20.0011.9013.600.000.00 %00
22.509.4011.000.000.00 %00
25.007.209.503.270.00 %01
30.002.953.904.600.00 %0184
35.000.701.000.85-22.73 %8398
40.000.100.250.4512.50 %118

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.451.350.450.00 %02
17.500.551.400.550.00 %0521
20.000.851.400.850.00 %01
22.500.501.500.500.00 %01
25.001.050.751.050.00 %026
30.000.651.000.93-19.13 %117
35.003.103.802.950.00 %03
40.007.109.100.000.00 %00