Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.40 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.40 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.55 | 0.80 | 0.70 | 0.00 % | 0 | 4 |
| 11.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 15 |
| 12.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 31 |
| 10.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 33 |
| 11.00 | 0.55 | 0.75 | 1.15 | 0.00 % | 0 | 5 |
| 12.00 | 1.50 | 1.70 | 0.65 | 0.00 % | 0 | 10 |
| 13.00 | 2.35 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
