We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 128 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 2,653 | Day's Range | 3.60 - 6.10 |
| Open | 5.50 | Prev Close | 3.26 | Last Trade | 22/11/2024 03:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.68 | 2.77 | 2.75 | 60.82 % | 4,244 | 8,067 |
| 22.00 | 2.28 | 2.35 | 2.35 | 62.07 % | 4,624 | 10,424 |
| 22.50 | 1.93 | 2.00 | 2.00 | 70.94 % | 1,710 | 7,126 |
| 23.00 | 1.61 | 1.78 | 1.68 | 76.84 % | 4,911 | 12,136 |
| 23.50 | 1.35 | 1.40 | 1.40 | 70.73 % | 4,850 | 4,192 |
| 24.00 | 1.12 | 1.16 | 1.14 | 70.15 % | 9,395 | 10,550 |
| 24.50 | 0.83 | 0.94 | 0.94 | 77.36 % | 4,629 | 2,443 |
| 25.00 | 0.76 | 0.81 | 0.80 | 90.48 % | 17,896 | 12,822 |
| 25.50 | 0.62 | 0.67 | 0.66 | 88.57 % | 6,493 | 4,000 |
| 26.00 | 0.51 | 0.53 | 0.53 | 103.85 % | 12,293 | 5,807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.25 | 0.27 | 0.25 | -57.63 % | 1,685 | 2,630 |
| 22.00 | 0.35 | 0.39 | 0.39 | -51.85 % | 8,308 | 4,207 |
| 22.50 | 0.47 | 0.52 | 0.51 | -50.96 % | 2,377 | 4,017 |
| 23.00 | 0.67 | 0.71 | 0.71 | -46.62 % | 8,840 | 2,962 |
| 23.50 | 0.87 | 1.00 | 1.00 | -39.76 % | 2,721 | 852 |
| 24.00 | 1.06 | 1.25 | 1.15 | -43.35 % | 6,086 | 1,393 |
| 24.50 | 1.42 | 1.54 | 1.50 | -37.50 % | 5,886 | 501 |
| 25.00 | 1.71 | 1.99 | 2.00 | -28.83 % | 3,442 | 1,898 |
| 25.50 | 1.94 | 2.22 | 2.27 | -26.77 % | 402 | 63 |
| 26.00 | 2.44 | 2.70 | 3.15 | -11.27 % | 1,093 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
