We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 52.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 56.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.80 | 26.70 | 14.95 | 0.00 % | 0 | 2 |
| 160.00 | 18.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.60 | 16.50 | 8.80 | 0.00 % | 0 | 3 |
| 170.00 | 9.30 | 12.30 | 10.00 | 0.00 % | 0 | 348 |
| 175.00 | 4.90 | 8.50 | 5.05 | 0.00 % | 0 | 209 |
| 180.00 | 2.45 | 4.50 | 2.31 | 0.00 % | 0 | 403 |
| 185.00 | 0.30 | 3.20 | 2.25 | 0.00 % | 0 | 48 |
| 190.00 | 0.20 | 1.70 | 0.30 | -77.78 % | 2 | 8 |
| 195.00 | 0.30 | 2.30 | 0.30 | 0.00 % | 0 | 7 |
| 200.00 | 0.60 | 1.05 | 0.60 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 1.85 | 0.95 | 0.00 % | 0 | 12 |
| 165.00 | 0.15 | 0.95 | 1.00 | 100.00 % | 10 | 16 |
| 170.00 | 0.10 | 2.75 | 1.80 | -28.00 % | 10 | 53 |
| 175.00 | 0.70 | 3.80 | 2.24 | -42.56 % | 1 | 6 |
| 180.00 | 2.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 8.80 | 12.50 | 20.80 | 0.00 % | 0 | 0 |
| 195.00 | 13.50 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
