
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 7.80 | 11.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.80 | 10.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.80 | 9.70 | 4.31 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.80 | 8.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.80 | 7.70 | 6.44 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.85 | 6.80 | 5.68 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 1.85 | 5.80 | 3.00 | 3.825 | 1.38 | 85.19 % | 4 | 3 | 23:41:23 |
65.00 | 2.90 | 4.80 | 2.72 | 3.85 | 0.00 | 0.00 % | 0 | 14 | - |
66.00 | 1.70 | 2.55 | 1.77 | 2.125 | -0.13 | -6.84 % | 1 | 47 | 02:05:55 |
67.00 | 1.05 | 1.70 | 1.20 | 1.375 | -0.02 | -1.64 % | 28 | 102 | 05:43:16 |
68.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.15 | 25.00 % | 67 | 83 | 05:51:44 |
69.00 | 0.30 | 0.45 | 0.21 | 0.375 | -0.07 | -25.00 % | 47 | 155 | 05:08:48 |
70.00 | 0.10 | 0.35 | 0.10 | 0.225 | -0.05 | -33.33 % | 18 | 207 | 01:23:28 |
71.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 111 | - |
72.00 | 0.68 | 0.55 | 0.68 | 0.615 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 0.46 | 0.55 | 0.46 | 0.505 | 0.00 | 0.00 % | 0 | 19 | - |
74.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.57 | 0.30 | 0.05 | 0.435 | -0.52 | -91.23 % | 1 | 46 | 01:55:41 |
59.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 36 | - |
62.00 | 0.10 | 0.30 | 0.05 | 0.20 | -0.05 | -50.00 % | 1 | 6 | 23:30:08 |
63.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.13 | -56.52 % | 2 | 55 | 03:12:32 |
64.00 | 0.05 | 0.45 | 0.32 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 0.10 | 0.25 | 0.19 | 0.175 | -0.36 | -65.45 % | 2 | 61 | 00:25:00 |
66.00 | 0.15 | 0.40 | 0.45 | 0.275 | -0.05 | -10.00 % | 10 | 35 | 05:04:44 |
67.00 | 0.50 | 0.60 | 0.77 | 0.55 | 0.12 | 18.46 % | 63 | 175 | 05:16:17 |
68.00 | 0.55 | 1.00 | 1.30 | 0.775 | 0.00 | 0.00 % | 18 | 22 | 04:28:20 |
69.00 | 1.30 | 1.65 | 1.72 | 1.475 | 0.36 | 26.47 % | 6 | 6 | 05:45:11 |
70.00 | 0.50 | 3.50 | 4.24 | 2.00 | 0.00 | 0.00 % | 0 | 15 | - |
71.00 | 1.85 | 5.30 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.80 | 6.30 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.80 | 7.30 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.80 | 8.30 | 6.95 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.90 | 9.30 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.10 | 10.30 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.80 | 11.30 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions