We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 143 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 18 | Day's Range | 0.05 - 86.89 |
| Open | 80.10 | Prev Close | 25.00 | Last Trade | 22/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,190.00 | 64.00 | 74.00 | 119.80 | 170.73 % | 12 | 4 |
| 2,200.00 | 54.00 | 64.00 | 60.00 | 23.71 % | 149 | 147 |
| 2,210.00 | 44.00 | 54.00 | 52.45 | 17.34 % | 13 | 31 |
| 2,220.00 | 34.00 | 44.00 | 43.62 | 12.19 % | 50 | 53 |
| 2,230.00 | 24.00 | 34.00 | 33.80 | -10.27 % | 22 | 19 |
| 2,240.00 | 14.00 | 24.00 | 22.00 | -37.91 % | 101 | 76 |
| 2,250.00 | 4.10 | 14.00 | 14.18 | -57.10 % | 235 | 173 |
| 2,260.00 | 0.40 | 7.30 | 5.35 | -81.90 % | 253 | 76 |
| 2,270.00 | 0.20 | 5.10 | 2.35 | -91.26 % | 122 | 18 |
| 2,280.00 | 0.10 | 5.20 | 1.70 | -93.20 % | 143 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,190.00 | 0.25 | 9.60 | 0.23 | -99.84 % | 110 | 4 |
| 2,200.00 | 0.05 | 1.35 | 0.05 | -99.96 % | 337 | 4 |
| 2,210.00 | 0.10 | 1.00 | 0.38 | 0.00 % | 171 | 0 |
| 2,220.00 | 0.05 | 0.30 | 0.10 | -99.98 % | 133 | 1 |
| 2,230.00 | 0.10 | 1.50 | 0.85 | 0.00 % | 126 | 0 |
| 2,240.00 | 0.05 | 1.50 | 0.50 | 0.00 % | 102 | 0 |
| 2,250.00 | 0.55 | 4.60 | 1.00 | -99.47 % | 223 | 1 |
| 2,260.00 | 0.40 | 10.00 | 4.76 | 0.00 % | 58 | 0 |
| 2,270.00 | 7.00 | 16.00 | 10.52 | 0.00 % | 54 | 0 |
| 2,280.00 | 16.00 | 26.00 | 18.00 | 0.00 % | 45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
