ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MERC Mercer International Inc

6.79
0.00 (0.00%)
Pre Market
Last Updated: 20:05:34
Delayed by 15 minutes

MERC Nov 15 2024 13 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 15 Nov 2024
Offer 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MERC Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.004.505.300.000.00 %00
3.003.504.300.000.00 %00
4.001.704.100.000.00 %00
5.001.702.002.450.00 %02
6.000.651.100.800.00 %00
7.000.050.200.050.00 %0184
8.000.200.500.200.00 %0677
9.000.050.500.050.00 %080
10.000.050.050.050.00 %07
11.001.500.501.500.00 %0642

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.000.500.000.00 %00
3.000.000.500.000.00 %00
4.000.000.500.000.00 %00
5.000.100.500.100.00 %01
6.000.180.100.180.00 %04
7.000.250.400.550.00 %06
8.000.502.001.420.00 %00
9.002.052.400.000.00 %00
10.003.103.300.000.00 %00
11.004.004.400.000.00 %00