We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.69 | Volume | 4,047 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 988 | Day's Range | 0.69 - 4.20 |
| Open | 3.17 | Prev Close | 11.60 | Last Trade | 25/7/2024 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 22.75 | 24.15 | 28.30 | -43.46 % | 14 | 82 |
| 445.00 | 18.80 | 19.50 | 18.75 | -59.24 % | 22 | 140 |
| 450.00 | 14.30 | 15.10 | 14.38 | -64.14 % | 264 | 397 |
| 455.00 | 10.75 | 11.00 | 10.85 | -71.37 % | 372 | 713 |
| 460.00 | 7.50 | 7.70 | 7.72 | -74.94 % | 1,872 | 791 |
| 465.00 | 4.85 | 5.00 | 5.05 | -80.16 % | 3,603 | 753 |
| 470.00 | 2.94 | 3.05 | 3.00 | -85.58 % | 10,453 | 1,124 |
| 475.00 | 1.67 | 1.73 | 1.74 | -89.64 % | 14,777 | 1,260 |
| 480.00 | 0.92 | 0.99 | 0.99 | -92.62 % | 13,420 | 2,326 |
| 482.50 | 0.69 | 0.74 | 0.75 | -93.53 % | 3,906 | 988 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.60 | 0.64 | 0.61 | 154.17 % | 1,664 | 2,143 |
| 445.00 | 1.00 | 1.07 | 1.05 | 208.82 % | 1,315 | 2,445 |
| 450.00 | 1.72 | 1.80 | 1.69 | 284.09 % | 11,134 | 5,111 |
| 455.00 | 2.86 | 2.96 | 3.10 | 408.20 % | 4,464 | 3,313 |
| 460.00 | 4.55 | 4.70 | 4.59 | 410.00 % | 13,169 | 5,278 |
| 465.00 | 6.85 | 7.05 | 6.90 | 396.40 % | 10,185 | 3,422 |
| 470.00 | 9.90 | 10.15 | 9.85 | 387.62 % | 15,040 | 9,936 |
| 475.00 | 13.60 | 13.90 | 14.03 | 367.67 % | 3,409 | 3,687 |
| 480.00 | 17.70 | 18.25 | 18.32 | 316.36 % | 3,168 | 6,056 |
| 482.50 | 19.80 | 20.55 | 20.82 | 296.57 % | 325 | 3,204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
