ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MLKN MillerKnoll Inc

26.46
-0.03 (-0.11%)
02 Jul 2024 - Closed
Delayed by 15 minutes

MLKN Jul 19 2024 22.5 Call

3.90 0.00 (0.00%)
Bid 2.70 Volume 0 Exp. Date 19 Jul 2024
Offer 6.50 Open Interest 37 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.90 Last Trade - -

MLKN Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.1016.500.000.00 %00
15.0010.3013.900.000.00 %00
17.508.5011.506.650.00 %032
20.005.509.006.190.00 %05
22.502.706.503.900.00 %037
25.001.652.051.790.00 %0380
30.000.050.050.15200.00 %12692
35.000.130.050.130.00 %076
40.000.800.750.800.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.250.050.250.00 %015
15.000.050.050.050.00 %035
17.500.050.050.050.00 %012
20.000.150.050.150.00 %0235
22.500.100.100.100.00 %0334
25.000.150.650.27-10.00 %2273
30.001.804.104.700.00 %040
35.007.9010.006.680.00 %00
40.0011.1015.1012.500.00 %00