We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 105.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 116.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 141.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 62.10 | 70.70 | 109.05 | 0.00 % | 0 | 6 |
| 550.00 | 56.00 | 58.50 | 42.80 | -14.91 % | 1 | 12 |
| 560.00 | 48.00 | 51.00 | 46.60 | 0.00 % | 0 | 11 |
| 570.00 | 41.00 | 44.20 | 29.90 | 0.00 % | 0 | 7 |
| 580.00 | 33.60 | 37.90 | 39.00 | 85.71 % | 9 | 31 |
| 600.00 | 24.90 | 26.70 | 26.39 | 35.33 % | 7 | 56 |
| 620.00 | 16.20 | 18.20 | 15.38 | 69.01 % | 12 | 145 |
| 640.00 | 10.50 | 14.70 | 9.60 | 51.18 % | 3 | 173 |
| 660.00 | 6.60 | 12.00 | 7.40 | 87.34 % | 8 | 185 |
| 680.00 | 3.90 | 6.10 | 4.40 | -19.56 % | 45 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 6.90 | 8.70 | 8.40 | -48.72 % | 2 | 127 |
| 550.00 | 8.80 | 10.70 | 11.60 | -27.50 % | 4 | 100 |
| 560.00 | 11.60 | 13.30 | 12.61 | 2.52 % | 9 | 57 |
| 570.00 | 14.50 | 16.40 | 24.83 | 5.39 % | 1 | 36 |
| 580.00 | 18.20 | 20.10 | 21.00 | -36.17 % | 18 | 213 |
| 600.00 | 26.50 | 29.30 | 29.30 | -36.69 % | 20 | 166 |
| 620.00 | 37.00 | 40.70 | 59.40 | 49.81 % | 7 | 398 |
| 640.00 | 50.50 | 56.30 | 62.35 | 31.26 % | 1 | 177 |
| 660.00 | 64.50 | 72.00 | 70.33 | -27.87 % | 3 | 148 |
| 680.00 | 82.00 | 89.00 | 86.73 | -7.06 % | 1 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
