We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.38 | Volume | 118 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 207 | Day's Range | 0.27 - 0.75 |
| Open | 0.27 | Prev Close | 0.40 | Last Trade | 08/3/2025 04:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.32 | 2.68 | 1.07 | 0.00 % | 0 | 35 |
| 31.00 | 1.14 | 2.60 | 0.86 | 0.00 % | 0 | 53 |
| 31.50 | 1.20 | 1.64 | 1.17 | 95.00 % | 36 | 33 |
| 32.00 | 0.38 | 1.15 | 0.64 | 60.00 % | 118 | 207 |
| 32.50 | 0.52 | 0.96 | 0.74 | 208.33 % | 148 | 32 |
| 33.00 | 0.26 | 0.63 | 0.71 | 294.44 % | 296 | 34 |
| 33.50 | 0.08 | 0.43 | 0.40 | 185.71 % | 6 | 12 |
| 34.00 | 0.08 | 0.38 | 0.24 | 200.00 % | 38 | 48 |
| 34.50 | 0.09 | 0.20 | 0.15 | 650.00 % | 1 | 4 |
| 35.00 | 0.03 | 0.15 | 0.08 | 100.00 % | 13 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.09 | 0.13 | 0.49 | 0.00 % | 0 | 216 |
| 31.00 | 0.03 | 0.18 | 0.15 | -75.00 % | 17 | 69 |
| 31.50 | 0.06 | 0.28 | 0.29 | -67.78 % | 35 | 977 |
| 32.00 | 0.08 | 0.50 | 0.32 | -77.62 % | 43 | 95 |
| 32.50 | 0.22 | 1.96 | 1.58 | 0.00 % | 0 | 32 |
| 33.00 | 0.64 | 0.93 | 0.72 | -63.64 % | 12 | 81 |
| 33.50 | 0.68 | 2.32 | 1.51 | 0.00 % | 0 | 3 |
| 34.00 | 0.69 | 1.87 | 1.13 | -54.44 % | 1 | 12 |
| 34.50 | 0.68 | 2.42 | 1.55 | 0.00 % | 1 | 0 |
| 35.00 | 1.00 | 2.84 | 2.11 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
