We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.85 | Volume | 46 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 7,281 | Day's Range | 6.00 - 8.99 |
| Open | 8.73 | Prev Close | 7.43 | Last Trade | 06/3/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.70 | 5.85 | 6.09 | 50.37 % | 57 | 254 |
| 90.00 | 4.85 | 5.00 | 5.05 | 68.33 % | 225 | 976 |
| 91.00 | 4.05 | 4.20 | 3.95 | 56.75 % | 410 | 564 |
| 92.00 | 3.35 | 3.45 | 3.21 | 62.94 % | 818 | 495 |
| 93.00 | 2.72 | 2.77 | 2.81 | 78.98 % | 1,150 | 1,826 |
| 94.00 | 2.15 | 2.19 | 2.18 | 67.69 % | 4,452 | 1,126 |
| 95.00 | 1.66 | 1.70 | 1.68 | 69.70 % | 7,270 | 5,827 |
| 96.00 | 1.25 | 1.29 | 1.31 | 79.45 % | 1,861 | 2,139 |
| 97.00 | 0.92 | 0.95 | 0.94 | 67.86 % | 1,814 | 3,097 |
| 98.00 | 0.66 | 0.69 | 0.71 | 102.86 % | 939 | 2,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.37 | 0.39 | 0.35 | -76.35 % | 346 | 980 |
| 90.00 | 0.52 | 0.54 | 0.52 | -71.58 % | 1,004 | 4,485 |
| 91.00 | 0.73 | 0.74 | 0.73 | -71.03 % | 1,673 | 1,158 |
| 92.00 | 0.99 | 1.02 | 0.97 | -64.98 % | 1,029 | 713 |
| 93.00 | 1.33 | 1.36 | 1.36 | -59.64 % | 601 | 742 |
| 94.00 | 1.76 | 1.80 | 1.70 | -53.42 % | 1,069 | 1,580 |
| 95.00 | 2.26 | 2.31 | 2.19 | -53.40 % | 664 | 9,504 |
| 96.00 | 2.84 | 2.91 | 2.76 | -52.90 % | 64 | 732 |
| 97.00 | 3.50 | 3.60 | 3.50 | -27.54 % | 127 | 759 |
| 98.00 | 4.20 | 4.35 | 4.18 | -39.86 % | 75 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
