We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 27.60 | 30.60 | 30.24 | 0.00 % | 0 | 34 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.10 | 21.70 | 15.60 | 0.00 % | 0 | 5 |
| 160.00 | 14.50 | 16.90 | 15.40 | 0.00 % | 0 | 9 |
| 165.00 | 10.90 | 13.30 | 9.60 | 0.00 % | 0 | 117 |
| 170.00 | 8.40 | 9.50 | 8.30 | 0.00 % | 0 | 207 |
| 175.00 | 6.00 | 6.70 | 5.80 | 0.00 % | 0 | 663 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.75 | 3.20 | 2.75 | -8.33 % | 2 | 487 |
| 190.00 | 1.75 | 2.15 | 1.91 | -9.05 % | 4 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.85 | 1.05 | 1.42 | 0.00 % | 0 | 601 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.60 | 4.10 | 3.80 | 0.00 % | 0 | 352 |
| 170.00 | 5.60 | 6.10 | 6.20 | 0.00 % | 0 | 172 |
| 175.00 | 8.00 | 8.60 | 8.60 | 0.00 % | 0 | 251 |
| 180.00 | 10.30 | 12.50 | 11.60 | 0.00 % | 0 | 104 |
| 185.00 | 13.80 | 17.10 | 13.42 | 0.00 % | 0 | 439 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
