S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NAPCO Security Technologies Inc (NSSC)
NAPCO Security Technologies Inc (NSSC) Options

NSSC NAPCO Security Technologies Inc

25.24

0.00 (0.00%)

12 Mar 2025 - Closed

Delayed by 15 minutes

NSSC Mar 21 2025 45 Put

View Full NSSC Chain

18.20 0.00 (0.00%)

Bid	19.40	Volume	0	Exp. Date	21 Mar 2025
Offer	21.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.20	Last Trade	- -

NSSC Option Chain - 21 Mar 2025

NSSC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.70	12.20	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.20	0.05	0.00 %	0	140
35.00	0.10	0.45	0.10	0.00 %	0	62
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.02	0.75	0.02	0.00 %	0	111

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.20	0.50	0.20	0.00 %	0	25
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.30	5.90	5.18	0.00 %	0	39
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	14.40	15.90	13.80	0.00 %	0	17
45.00	0.00	0.00	0.00	0.00 %	0	0

Westpac Banking

National Australia Bank

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions