We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.90 | 14.90 | 8.20 | 0.00 % | 0 | 74 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.40 | 6.90 | 6.21 | -10.00 % | 8 | 174 |
| 60.00 | 3.10 | 3.60 | 3.20 | -23.81 % | 33 | 348 |
| 62.50 | 0.55 | 1.00 | 1.05 | -34.37 % | 31 | 1,283 |
| 65.00 | 0.05 | 0.05 | 0.02 | -90.00 % | 48 | 1,568 |
| 67.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 375 |
| 70.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,409 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 505 |
| 60.00 | 0.11 | 1.25 | 0.11 | 0.00 % | 0 | 339 |
| 62.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 215 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.90 | 7.90 | 10.38 | 0.00 % | 0 | 1 |
| 72.50 | 8.20 | 10.30 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
