We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 972 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.20 | 14.80 | 11.22 | 0.00 % | 0 | 516 |
| 52.50 | 7.80 | 12.40 | 12.70 | 0.00 % | 0 | 268 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.50 | 2.90 | 2.46 | 0.00 % | 0 | 1,535 |
| 62.50 | 1.00 | 2.25 | 1.30 | 0.00 % | 0 | 418 |
| 65.00 | 0.30 | 0.45 | 0.50 | -9.09 % | 69 | 9,266 |
| 67.50 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 1,208 |
| 70.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 3 | 2,119 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 469 |
| 52.50 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 393 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.35 | 1.55 | 1.60 | 6.67 % | 2 | 556 |
| 65.00 | 2.85 | 3.30 | 3.41 | 0.00 % | 0 | 678 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.40 | 9.60 | 7.67 | 0.00 % | 0 | 120 |
| 72.50 | 9.90 | 10.70 | 9.70 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
