We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.40 | 13.00 | 14.40 | 0.00 % | 0 | 263 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.00 | 5.30 | 6.25 | -10.71 % | 8 | 1,516 |
| 62.50 | 2.45 | 2.75 | 2.63 | -20.30 % | 63 | 411 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.05 | 0.05 | 0.03 | -90.00 % | 132 | 1,200 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 407 | 1,222 |
| 75.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 2,404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.03 | 0.55 | 0.57 | 1,800.00 % | 1 | 393 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 185 | 913 |
| 67.50 | 1.10 | 3.10 | 1.85 | 134.18 % | 12 | 300 |
| 70.00 | 4.00 | 5.80 | 4.28 | -44.20 % | 6 | 118 |
| 72.50 | 6.50 | 8.10 | 6.25 | -41.15 % | 4 | 23 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
