Natera NTRA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Natera Inc (NTRA)
Natera Inc (NTRA) Options

Natera Inc (NTRA)

150.185

-1.56

(-1.02%)

At close: 17 April 6:00AM

Delayed by 15 minutes

150.17

0.00

( 0.00% )

After Hours: 6:03AM

Delayed by 15 minutes

NTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	43.20	46.80	27.00	45.00	0.00	0.00 %	0	4	-
110.00	38.10	41.80	29.62	39.95	0.00	0.00 %	0	20	-
115.00	33.10	36.80	25.40	34.95	0.00	0.00 %	0	2	-
120.00	28.20	32.10	30.60	30.15	0.00	0.00 %	0	4	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.50	2.40	0.75	1.45	-0.75	-50.00 %	9	584	00:19:11
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.80	1.30	0.80	1.05	0.00	0.00 %	0	189	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	17	-
195.00	0.70	1.35	0.65	1.025	-0.05	-7.14 %	5	35	05:04:55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.65	1.35	1.65	1.50	0.00	0.00 %	0	24	-
115.00	0.30	1.35	0.30	0.825	0.00	0.00 %	0	3,319	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.48	2.15	0.48	1.315	0.00	0.00 %	0	97	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.10	4.20	2.06	2.15	-0.05	-2.37 %	3	41	01:58:26
155.00	2.90	7.50	6.50	5.20	1.04	19.05 %	1	111	00:19:11
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	23.10	27.00	34.50	25.05	0.00	0.00 %	0	23	-
180.00	28.10	32.00	19.80	30.05	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMXSMX Security Matters Public Company	US$ 1.93 (32.19%)	368.75k
VEEETwin Vee PowerCats Company	US$ 3.28 (23.77%)	198.04k
LGHLLion Group Holding Ltd	US$ 3.12 (10.25%)	4.5k
STISolidion Technology Inc	US$ 0.10 (9.77%)	16.49k
CDIOCardio Diagnostics Holdings Inc	US$ 0.4092 (9.38%)	140
AWHAspira Womans Health Inc	US$ 0.05 (-41.66%)	255.62k
IOTRiOThree Ltd	US$ 1.30 (-27.78%)	213.55k
CTHRCharles and Colvard Ltd	US$ 0.8964 (-14.63%)	4.41k
YYAIConnexa Sports Technologies Inc	US$ 0.65 (-10.43%)	100k
ATNF180 Life Sciences Corporation	US$ 0.81 (-7.66%)	200
TNFATNF Pharmaceuticals Inc	US$ 0.2375 (-3.26%)	1.55M
DMNDamon Inc	US$ 0.0032 (1.59%)	1.54M
RIVNRivian Automotive Inc	US$ 11.4409 (-0.25%)	1.45M
HTZHertz Global Holdings Inc	US$ 5.969 (4.72%)	1.37M
NVDANVIDIA Corporation	US$ 104.4597 (-0.03%)	1.27M

PonkenPlonken

PonkenPlonken 5 months ago

now biggest pstn at Duquesne

Monksdream

Monksdream 8 months ago

NTRA new 52 week high

Monksdream

Monksdream 8 months ago

NTRA new 52=week high

Monksdream

Monksdream 8 months ago

NTRA new 52 week high

Monksdream

Monksdream 10 months ago

Pioneers in individualized genetic testing

Cell-free DNA (cfDNA) can be found in everyone. Not only do our own cells release it, so do fetal, tumor, and donor organ cells. Using a simple blood draw, our technology precisely detects each of these types of cell-free DNA, uniquely for each individual, to help proactively inform their treatment.
With more than 15 years of experience focused in this field, our technology has been used to perform more cell-free DNA tests than any other.

Monksdream

Monksdream 1 year ago

NTRA new 52 week high

Monksdream

Monksdream 1 year ago

NTRA new 52 week high

CRISPR Therapeutics

Invesco ESG Revenue ETF

Achmea Bank NV Bond 2.78...

Ramaco Resources

Dave and Busters Enterta...

Intra Cellular Therapies

VanEck Robotics ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions