We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 95 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2,735 | Day's Range | 0.20 - 0.30 |
| Open | 0.25 | Prev Close | 0.23 | Last Trade | 22/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.00 | 5.60 | 5.07 | 0.00 % | 0 | 1 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.70 | 1.90 | 1.85 | 1.65 % | 5 | 43 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.04 | -42.86 % | 36 | 4,040 |
| 9.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 8 | 4,748 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 6,959 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 11,100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.01 | 0.60 | 0.01 | 0.00 % | 0 | 407 |
| 5.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 224 |
| 6.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 13 | 6,705 |
| 7.00 | 0.45 | 0.50 | 0.50 | 6.38 % | 43 | 1,670 |
| 8.00 | 1.25 | 1.35 | 1.35 | 1.50 % | 5 | 1,051 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.20 | 4.40 | 3.94 | 0.00 % | 0 | 997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
