We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 46 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 409 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.35 | Last Trade | 15/2/2025 03:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 8.40 | 9.50 | 8.27 | 123.51 % | 20 | 110 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.50 | 4.50 | 4.00 | 135.29 % | 97 | 137 |
| 222.50 | 1.05 | 2.90 | 1.19 | 138.00 % | 81 | 109 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.05 | 0.05 | 0.10 | -33.33 % | 90 | 39 |
| 230.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 167 |
| 232.50 | 0.12 | 1.35 | 0.20 | 66.67 % | 1 | 7 |
| 235.00 | 0.05 | 0.25 | 0.25 | 400.00 % | 5 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.05 | 1.30 | 0.05 | -90.00 % | 70 | 76 |
| 217.50 | 0.10 | 1.30 | 0.05 | -95.00 % | 11 | 34 |
| 220.00 | 0.05 | 0.25 | 0.07 | -96.67 % | 14 | 19 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.00 | 7.80 | 18.30 | 0.00 % | 0 | 0 |
| 232.50 | 7.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 9.20 | 12.80 | 16.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
