We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 96 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 74 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 09/5/2024 23:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 20.70 | 24.40 | 8.73 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.00 | 14.40 | 11.70 | 94.68 % | 1 | 176 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.20 | 5.40 | 3.80 | 87.19 % | 9 | 120 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.60 | 1.20 | 0.55 | 14.58 % | 3 | 155 |
| 190.00 | 0.10 | 0.70 | 0.20 | 100.00 % | 1 | 51 |
| 195.00 | 4.43 | 4.70 | 4.43 | 0.00 % | 0 | 7 |
| 200.00 | 0.05 | 1.90 | 0.90 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.35 | 2.10 | 0.00 % | 0 | 118 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.65 | 2.15 | 1.05 | -86.18 % | 167 | 25 |
| 175.00 | 1.65 | 2.25 | 2.40 | -85.28 % | 3 | 2 |
| 180.00 | 3.80 | 6.50 | 4.80 | -74.74 % | 13 | 3 |
| 185.00 | 7.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
