ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OPRA Opera Ltd

19.25
0.65 (3.49%)
21 Dec 2024 - Closed
Delayed by 15 minutes

OPRA Jan 17 2025 22.5 Put

3.70 0.00 (0.00%)
Bid 2.75 Volume 0 Exp. Date 17 Jan 2025
Offer 6.30 Open Interest 110 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.70 Last Trade - -

OPRA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.9013.2011.700.00 %018
10.008.709.108.80-1.12 %11,512
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.501.451.851.54-4.35 %10941
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.050.300.050.00 %085

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.100.100.100.00 %0237
10.000.030.750.030.00 %01,628
12.500.000.000.000.00 %00
15.000.100.150.1550.00 %3785
17.500.400.750.524.00 %80620
20.000.000.000.000.00 %00
22.502.756.303.700.00 %0110
25.000.000.000.000.00 %00
30.009.4013.800.000.00 %00