We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.50 | 13.05 | 11.65 | 42.07 % | 6 | 8 |
| 170.00 | 8.90 | 10.60 | 11.00 | 76.00 % | 9 | 18 |
| 172.50 | 6.60 | 8.15 | 7.90 | 49.06 % | 10 | 21 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 3.45 | 4.75 | 4.90 | 53.61 % | 125 | 215 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 1.97 | 2.35 | 2.30 | 78.29 % | 190 | 226 |
| 185.00 | 1.29 | 1.49 | 1.64 | 92.94 % | 464 | 610 |
| 187.50 | 0.67 | 0.97 | 0.92 | 67.27 % | 339 | 279 |
| 190.00 | 0.42 | 0.76 | 0.54 | 50.00 % | 338 | 1,018 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.51 | 0.60 | 0.49 | -77.00 % | 78 | 780 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.24 | 1.46 | 1.27 | -65.01 % | 131 | 156 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.00 | 5.10 | 3.70 | -58.14 % | 150 | 520 |
| 182.50 | 4.70 | 6.95 | 5.07 | -46.91 % | 145 | 404 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
