We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 22 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 306 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | 04/1/2025 07:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.45 | 5.30 | 3.75 | 0.00 % | 0 | 39 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.33 | 2.99 | 2.99 | 0.67 % | 13 | 130 |
| 95.00 | 1.22 | 2.52 | 1.96 | -0.51 % | 330 | 327 |
| 96.00 | 0.47 | 1.25 | 1.17 | -1.68 % | 268 | 228 |
| 97.00 | 0.07 | 0.30 | 0.13 | -84.88 % | 685 | 350 |
| 98.00 | 0.01 | 0.14 | 0.01 | -97.87 % | 835 | 692 |
| 99.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 1,485 | 1,762 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 162 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 3,304 | 508 |
| 95.00 | 0.01 | 0.10 | 0.01 | -95.83 % | 383 | 763 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.14 | 0.27 | 0.27 | -70.65 % | 1,631 | 754 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
