ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEGA Pegasystems Inc

107.18
0.67 (0.63%)
Last Updated: 04:35:57
Delayed by 15 minutes

PEGA Feb 21 2025 80 Call

29.30 0.00 (0.00%)
Bid 26.10 Volume 0 Exp. Date 21 Feb 2025
Offer 30.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 29.30 Last Trade - -

PEGA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0026.1030.0029.300.00 %01
85.000.000.000.000.00 %00
90.0017.4019.8017.978.38 %219
95.0014.3015.2019.680.00 %093
100.000.000.000.000.00 %00
105.008.108.408.200.00 %043
110.005.606.005.70-7.32 %4724
115.004.004.204.350.00 %0901
120.000.000.000.000.00 %00
125.001.652.051.850.00 %0204

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.001.151.401.400.00 %033
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.008.108.506.700.00 %06
115.0011.1011.700.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00