We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.20 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 4.10 | 4.70 | 6.46 | 11.00 % | 1 | 5 |
| 140.00 | 1.97 | 3.65 | 3.86 | -18.22 % | 6 | 12 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 1.12 | 1.72 | 1.42 | -49.10 % | 12 | 81 |
| 143.00 | 0.23 | 0.73 | 0.52 | -67.50 % | 29 | 439 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 1,731 | 1,954 |
| 146.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 369 | 473 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 296 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.01 | 0.23 | 0.02 | -60.00 % | 68 | 578 |
| 142.00 | 0.01 | 0.01 | 0.29 | 222.22 % | 98 | 655 |
| 143.00 | 0.01 | 0.48 | 0.01 | -92.86 % | 86 | 1,792 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.40 | 3.05 | 3.06 | 240.00 % | 169 | 399 |
| 146.00 | 2.05 | 3.15 | 2.03 | 3.05 % | 25 | 52 |
| 147.00 | 2.32 | 4.85 | 3.54 | 32.09 % | 6 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
