We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 30 |
| 142.00 | 3.13 | 3.13 | 3.13 | 0.00 % | 0 | 42 |
| 143.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 380 |
| 144.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 567 |
| 145.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 354 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 245 |
| 148.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 231 |
| 149.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 496 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 305 |
| 143.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 238 |
| 144.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 1,007 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 60 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
