We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.45 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 55 | Day's Range | 5.70 - 5.70 |
| Open | 5.70 | Prev Close | 4.62 | Last Trade | 11/2/2025 03:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.81 | 2.99 | 2.36 | -24.60 % | 19 | 42 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.42 | 0.61 | 0.59 | -32.18 % | 273 | 205 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.14 | 0.18 | 0.17 | -52.78 % | 311 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.06 | 0.09 | 0.20 | 42.86 % | 8 | 1,758 |
| 140.00 | 0.13 | 0.17 | 0.14 | -46.15 % | 140 | 496 |
| 141.00 | 0.22 | 0.29 | 0.33 | -5.71 % | 148 | 307 |
| 142.00 | 0.37 | 0.44 | 0.38 | -39.68 % | 96 | 305 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.95 | 1.06 | 0.97 | -24.81 % | 200 | 1,007 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.75 | 2.93 | 3.00 | -1.32 % | 5 | 79 |
| 148.00 | 3.60 | 4.10 | 3.70 | 17.83 % | 11 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
