We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 52 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 1,724 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 26/2/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 8.30 | 9.05 | 7.60 | 0.00 % | 0 | 7 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.54 | 3.20 | 2.41 | 0.00 % | 0 | 373 |
| 75.00 | 2.00 | 2.21 | 2.47 | 33.51 % | 147 | 1,930 |
| 76.00 | 1.37 | 1.57 | 1.41 | 2.92 % | 113 | 3,828 |
| 77.00 | 0.86 | 1.00 | 1.00 | 0.00 % | 922 | 2,760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.01 | 0.05 | 0.05 | -64.29 % | 3 | 314 |
| 70.00 | 0.03 | 0.07 | 0.04 | -81.82 % | 512 | 4,846 |
| 71.00 | 0.07 | 0.12 | 0.09 | -74.29 % | 32 | 676 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.21 | 0.30 | 0.22 | -72.50 % | 23 | 1,911 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.97 | 1.09 | 1.03 | -50.00 % | 45 | 3,155 |
| 77.00 | 1.48 | 1.64 | 1.50 | -44.65 % | 1,017 | 5,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
