We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.79 | Volume | 2,826 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.12 | Open Interest | 3,836 | Day's Range | 3.55 - 9.05 |
| Open | 3.75 | Prev Close | 0.83 | Last Trade | 25/7/2024 01:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 5.25 | 5.35 | 5.28 | -71.30 % | 254 | 7 |
| 464.00 | 4.37 | 4.46 | 4.36 | -74.70 % | 107 | 21 |
| 465.00 | 3.55 | 3.62 | 3.60 | -77.29 % | 749 | 48 |
| 466.00 | 2.80 | 2.85 | 2.83 | -81.86 % | 458 | 28 |
| 467.00 | 2.14 | 2.15 | 2.08 | -87.02 % | 3,780 | 4 |
| 468.00 | 1.56 | 1.58 | 1.58 | -89.49 % | 8,703 | 29 |
| 469.00 | 1.10 | 1.12 | 1.12 | -90.49 % | 24,721 | 25 |
| 470.00 | 0.74 | 0.75 | 0.76 | -93.60 % | 48,587 | 502 |
| 471.00 | 0.47 | 0.48 | 0.47 | -95.33 % | 50,906 | 50 |
| 472.00 | 0.29 | 0.30 | 0.29 | -97.12 % | 57,992 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 0.20 | 0.21 | 0.20 | 900.00 % | 7,746 | 1,365 |
| 464.00 | 0.31 | 0.32 | 0.34 | 1,600.00 % | 9,656 | 1,228 |
| 465.00 | 0.48 | 0.50 | 0.50 | 1,566.67 % | 26,832 | 2,334 |
| 466.00 | 0.72 | 0.74 | 0.72 | 3,500.00 % | 22,326 | 1,895 |
| 467.00 | 1.05 | 1.07 | 1.05 | 2,525.00 % | 33,544 | 2,638 |
| 468.00 | 1.48 | 1.50 | 1.46 | 4,766.67 % | 55,453 | 1,702 |
| 469.00 | 2.01 | 2.03 | 2.01 | 3,920.00 % | 41,390 | 3,092 |
| 470.00 | 2.65 | 2.67 | 2.64 | 2,833.33 % | 58,487 | 7,926 |
| 471.00 | 3.35 | 3.41 | 3.36 | 2,954.55 % | 39,774 | 3,383 |
| 472.00 | 4.15 | 4.24 | 4.19 | 2,227.78 % | 23,395 | 3,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
