We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.79 | Volume | 1,756 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.11 | Open Interest | 2,783 | Day's Range | 7.60 - 14.00 |
| Open | 8.39 | Prev Close | 2.71 | Last Trade | 25/7/2024 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 5.20 | 5.31 | 5.28 | -71.30 % | 254 | 7 |
| 464.00 | 4.34 | 4.42 | 4.44 | -74.23 % | 108 | 21 |
| 465.00 | 3.52 | 3.58 | 3.59 | -77.35 % | 724 | 48 |
| 466.00 | 2.77 | 2.82 | 2.78 | -82.18 % | 461 | 28 |
| 467.00 | 2.11 | 2.13 | 2.12 | -86.77 % | 3,790 | 4 |
| 468.00 | 1.55 | 1.56 | 1.56 | -89.63 % | 9,028 | 29 |
| 469.00 | 1.09 | 1.10 | 1.10 | -90.66 % | 25,301 | 25 |
| 470.00 | 0.73 | 0.74 | 0.74 | -93.77 % | 48,823 | 502 |
| 471.00 | 0.46 | 0.47 | 0.48 | -95.23 % | 51,070 | 50 |
| 472.00 | 0.28 | 0.29 | 0.28 | -97.22 % | 58,068 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 0.19 | 0.20 | 0.20 | 900.00 % | 9,089 | 1,365 |
| 464.00 | 0.31 | 0.32 | 0.30 | 1,400.00 % | 9,683 | 1,228 |
| 465.00 | 0.48 | 0.49 | 0.48 | 1,500.00 % | 26,868 | 2,334 |
| 466.00 | 0.72 | 0.74 | 0.71 | 3,450.00 % | 19,377 | 1,895 |
| 467.00 | 1.06 | 1.07 | 1.05 | 2,525.00 % | 30,485 | 2,638 |
| 468.00 | 1.49 | 1.50 | 1.46 | 4,766.67 % | 55,567 | 1,702 |
| 469.00 | 2.02 | 2.04 | 2.02 | 3,940.00 % | 47,506 | 3,092 |
| 470.00 | 2.66 | 2.68 | 2.68 | 2,877.78 % | 72,896 | 7,926 |
| 471.00 | 3.38 | 3.42 | 3.35 | 2,945.45 % | 39,775 | 3,383 |
| 472.00 | 4.19 | 4.26 | 4.20 | 2,233.33 % | 23,396 | 3,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
