We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 711 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | 04/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.30 | 2.85 | 2.80 | 5.66 % | 221 | 3,688 |
| 2.00 | 1.60 | 2.40 | 2.55 | 17.51 % | 507 | 4,342 |
| 2.50 | 1.75 | 1.90 | 1.80 | 1.12 % | 474 | 6,279 |
| 3.00 | 1.35 | 1.80 | 1.55 | 6.16 % | 2,673 | 4,664 |
| 3.50 | 1.10 | 1.15 | 1.15 | -4.17 % | 1,624 | 6,649 |
| 4.00 | 0.75 | 0.95 | 0.89 | -9.18 % | 2,051 | 5,195 |
| 4.50 | 0.65 | 0.80 | 0.70 | -12.50 % | 2,601 | 4,460 |
| 5.00 | 0.55 | 0.60 | 0.59 | -13.24 % | 1,724 | 940 |
| 5.50 | 0.40 | 0.55 | 0.50 | -16.67 % | 1,179 | 756 |
| 6.00 | 0.35 | 0.50 | 0.39 | 30.00 % | 703 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 36 | 3,334 |
| 2.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 190 | 1,857 |
| 2.50 | 0.05 | 0.10 | 0.08 | 14.29 % | 608 | 1,797 |
| 3.00 | 0.10 | 0.20 | 0.12 | -47.83 % | 784 | 2,187 |
| 3.50 | 0.30 | 0.35 | 0.34 | -5.56 % | 619 | 1,184 |
| 4.00 | 0.50 | 0.65 | 0.56 | -26.32 % | 889 | 204 |
| 4.50 | 0.85 | 1.00 | 0.89 | -19.09 % | 711 | 34 |
| 5.00 | 1.20 | 1.40 | 1.06 | 0.00 % | 818 | 0 |
| 5.50 | 1.60 | 1.80 | 1.64 | 0.00 % | 80 | 0 |
| 6.00 | 2.05 | 2.85 | 1.60 | -27.60 % | 13 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
