We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 474 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 1,862 | Day's Range | 0.80 - 1.65 |
| Open | 1.40 | Prev Close | 0.90 | Last Trade | 08/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.65 | 2.85 | 2.65 | 10.42 % | 476 | 725 |
| 8.50 | 1.85 | 2.15 | 2.15 | 53.57 % | 270 | 661 |
| 9.00 | 1.65 | 1.85 | 1.73 | 4.22 % | 127 | 552 |
| 9.50 | 1.20 | 1.30 | 1.25 | 38.89 % | 474 | 1,862 |
| 10.00 | 0.65 | 0.75 | 0.69 | 97.14 % | 2,252 | 3,498 |
| 10.50 | 0.15 | 0.30 | 0.30 | -25.00 % | 1,713 | 2,656 |
| 11.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 1,188 | 1,868 |
| 11.50 | 0.10 | 0.15 | 0.05 | -16.67 % | 142 | 760 |
| 12.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 290 | 1,270 |
| 12.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 17 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 57 | 570 |
| 8.50 | 0.05 | 0.05 | 0.02 | -33.33 % | 16 | 431 |
| 9.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 127 | 586 |
| 9.50 | 0.05 | 0.10 | 0.10 | -62.96 % | 168 | 497 |
| 10.00 | 0.10 | 0.15 | 0.12 | -76.00 % | 555 | 636 |
| 10.50 | 0.25 | 0.30 | 0.27 | -75.45 % | 939 | 664 |
| 11.00 | 0.55 | 0.65 | 0.60 | -53.49 % | 117 | 112 |
| 11.50 | 0.95 | 1.05 | 1.05 | -34.78 % | 6 | 13 |
| 12.00 | 0.85 | 2.30 | 1.28 | -3.76 % | 4 | 153 |
| 12.50 | 1.40 | 3.80 | 2.44 | 27.08 % | 4 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
