We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 17.20 | 24.30 | 19.20 | -56.13 % | 1 | 23 |
| 695.00 | 15.10 | 20.90 | 23.05 | -34.14 % | 3 | 18 |
| 700.00 | 11.30 | 16.80 | 13.28 | -47.72 % | 5 | 37 |
| 702.50 | 7.00 | 14.40 | 11.90 | -53.33 % | 1 | 4 |
| 705.00 | 8.40 | 13.80 | 9.69 | -66.62 % | 6 | 13 |
| 707.50 | 5.40 | 12.50 | 15.00 | -14.29 % | 6 | 28 |
| 710.00 | 4.20 | 10.90 | 7.69 | -58.66 % | 6 | 51 |
| 712.50 | 4.70 | 10.60 | 5.20 | 0.00 % | 2 | 0 |
| 715.00 | 3.50 | 9.70 | 5.50 | -75.95 % | 10 | 30 |
| 717.50 | 4.30 | 8.80 | 5.50 | -63.33 % | 3 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 2.85 | 8.20 | 4.55 | 225.00 % | 13 | 48 |
| 695.00 | 2.90 | 7.20 | 3.35 | 75.39 % | 1 | 50 |
| 700.00 | 2.90 | 9.60 | 8.70 | 156.64 % | 15 | 65 |
| 702.50 | 4.20 | 11.10 | 8.90 | 187.10 % | 1 | 3 |
| 705.00 | 3.00 | 9.00 | 7.70 | 96.93 % | 1 | 4 |
| 707.50 | 4.10 | 12.30 | 6.99 | 0.00 % | 1 | 0 |
| 710.00 | 7.60 | 13.90 | 10.56 | 73.11 % | 8 | 30 |
| 712.50 | 7.00 | 15.30 | 10.10 | 68.33 % | 1 | 2 |
| 715.00 | 8.60 | 16.70 | 11.60 | 120.53 % | 1 | 0 |
| 717.50 | 10.90 | 18.30 | 13.80 | 6.15 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
