We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 39 | Day's Range | 7.52 - 7.52 |
| Open | 7.52 | Prev Close | 6.70 | Last Trade | 21/12/2024 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.00 | 27.90 | 27.30 | 33.17 % | 4 | 0 |
| 125.00 | 19.50 | 24.00 | 23.89 | 0.00 % | 0 | 2 |
| 130.00 | 15.40 | 19.90 | 31.20 | 0.00 % | 0 | 4 |
| 135.00 | 12.10 | 15.60 | 9.80 | 0.00 % | 0 | 8 |
| 140.00 | 9.50 | 11.30 | 13.10 | 0.00 % | 0 | 302 |
| 145.00 | 6.60 | 10.00 | 7.55 | -39.45 % | 4 | 52 |
| 150.00 | 4.00 | 7.40 | 7.52 | 12.24 % | 2 | 39 |
| 155.00 | 1.80 | 4.50 | 11.70 | 0.00 % | 0 | 481 |
| 160.00 | 1.70 | 5.00 | 3.40 | 0.00 % | 0 | 46 |
| 165.00 | 0.50 | 3.80 | 7.37 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.45 | 2.80 | 1.05 | 0.00 % | 0 | 166 |
| 125.00 | 0.65 | 2.20 | 0.75 | 0.00 % | 0 | 164 |
| 130.00 | 1.45 | 3.00 | 1.95 | -70.45 % | 4 | 36 |
| 135.00 | 2.60 | 5.80 | 2.63 | 5.20 % | 1 | 247 |
| 140.00 | 4.30 | 6.70 | 5.10 | 0.00 % | 0 | 210 |
| 145.00 | 6.30 | 8.20 | 3.40 | 0.00 % | 0 | 62 |
| 150.00 | 8.00 | 11.90 | 8.70 | 89.13 % | 1 | 34 |
| 155.00 | 11.50 | 15.40 | 12.50 | 0.00 % | 0 | 33 |
| 160.00 | 15.90 | 18.60 | 10.30 | 0.00 % | 0 | 87 |
| 165.00 | 19.70 | 23.20 | 12.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
