ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RGNX REGENXBIO Inc

11.10
0.50 (4.72%)
19 Oct 2024 - Closed
Delayed by 15 minutes

RGNX Oct 18 2024 15 Put

3.85 -1.41 (-26.81%)
Bid 3.50 Volume 250 Exp. Date 18 Oct 2024
Offer 5.80 Open Interest 250 Day's Range 3.85 - 3.85
Open 3.85 Prev Close 5.26 Last Trade 19/10/2024 05:18

RGNX Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.2010.509.200.00 %015
5.003.708.000.000.00 %00
7.501.655.501.810.00 %01
10.000.601.351.05-4.55 %1347
12.500.050.500.050.00 %0345
15.000.050.050.050.00 %0341
17.500.151.000.150.00 %017
20.000.230.050.230.00 %036

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.050.000.00 %00
7.500.002.250.000.00 %00
10.000.200.650.200.00 %021
12.501.051.901.74-31.76 %25037
15.003.505.803.85-26.81 %250250
17.505.907.705.900.00 %015
20.008.5010.607.650.00 %051