S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rigetti Computing Inc (RGTI)
Rigetti Computing Inc (RGTI) Options

RGTI Rigetti Computing Inc

1.72

0.24 (16.22%)

Pre Market

Last Updated: 22:57:28

Delayed by 15 minutes

RGTI Dec 20 2024 1.5 Call

View Full RGTI Chain

0.29 0.14 (93.33%)

Bid	0.25	Volume	1,572	Exp. Date	20 Dec 2024
Offer	0.35	Open Interest	1,946	Day's Range	0.20 - 0.35
Open	0.25	Prev Close	0.15	Last Trade	22/11/2024 07:58

RGTI Option Chain - 20 Dec 2024

RGTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.85	1.10	0.95	5.56 %	3	122
1.00	0.50	0.60	0.56	12.00 %	114	1,047
1.50	0.25	0.35	0.29	93.33 %	1,523	1,946
2.00	0.10	0.20	0.18	63.64 %	1,406	4,716
2.50	0.05	0.15	0.15	200.00 %	120	1,411
5.00	0.05	0.10	0.05	0.00 %	0	33

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.04	0.05	0.04	0.00 %	0	13
1.00	0.05	0.10	0.06	20.00 %	101	465
1.50	0.15	0.30	0.28	-37.78 %	617	547
2.00	0.60	0.75	0.65	-16.67 %	14	18
2.50	0.95	1.15	1.20	0.00 %	0	2
5.00	3.40	3.70	3.60	0.00 %	0	0

Gold vs US Dollar

Sterling vs AUD

JP Morgan Chase

Australia And New Zealan...

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions