We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 2,129 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 5,125 | Day's Range | 0.35 - 1.60 |
| Open | 1.10 | Prev Close | 1.08 | Last Trade | 07/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.20 | 3.40 | 3.30 | -17.50 % | 81 | 5,617 |
| 10.50 | 2.70 | 2.90 | 2.79 | -20.74 % | 51 | 634 |
| 11.00 | 2.15 | 2.45 | 2.27 | -24.33 % | 199 | 1,634 |
| 11.50 | 1.20 | 1.40 | 1.40 | -20.90 % | 683 | 666 |
| 12.00 | 1.35 | 1.50 | 1.30 | -31.58 % | 775 | 3,184 |
| 12.50 | 0.80 | 1.00 | 0.95 | -34.48 % | 1,104 | 1,895 |
| 13.00 | 0.05 | 0.05 | 0.03 | -94.55 % | 12,579 | 5,214 |
| 13.50 | 0.05 | 0.05 | 0.02 | -93.94 % | 7,279 | 4,858 |
| 14.00 | 0.15 | 0.20 | 0.15 | -71.15 % | 11,780 | 9,168 |
| 14.50 | 0.10 | 0.15 | 0.13 | -63.89 % | 5,507 | 6,413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 48 | 4,316 |
| 10.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 86 | 1,803 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 192 | 3,147 |
| 11.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 308 | 1,784 |
| 12.00 | 0.05 | 0.10 | 0.06 | -53.85 % | 652 | 8,634 |
| 12.50 | 0.10 | 0.15 | 0.12 | -40.00 % | 4,896 | 8,160 |
| 13.00 | 0.20 | 0.30 | 0.30 | 20.00 % | 9,621 | 6,788 |
| 13.50 | 0.60 | 0.70 | 0.60 | 15.38 % | 7,678 | 3,263 |
| 14.00 | 1.05 | 1.20 | 1.15 | 27.78 % | 1,328 | 5,915 |
| 14.50 | 1.30 | 1.35 | 1.34 | 27.62 % | 354 | 1,587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
