We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 260 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 567 | Day's Range | 0.17 - 0.65 |
| Open | 0.31 | Prev Close | 0.28 | Last Trade | 24/12/2024 04:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.40 | 2.55 | 2.41 | 14.76 % | 196 | 706 |
| 23.50 | 2.00 | 2.10 | 2.15 | 27.98 % | 55 | 481 |
| 24.00 | 1.65 | 1.75 | 1.65 | 13.79 % | 569 | 1,271 |
| 24.50 | 1.30 | 1.40 | 1.35 | 17.39 % | 550 | 421 |
| 25.00 | 1.00 | 1.10 | 1.03 | 3.00 % | 3,145 | 3,116 |
| 25.50 | 0.80 | 0.85 | 0.80 | 0.00 % | 779 | 707 |
| 26.00 | 0.60 | 0.65 | 0.60 | -6.25 % | 1,921 | 1,620 |
| 26.50 | 0.40 | 0.50 | 0.45 | -10.00 % | 773 | 494 |
| 27.00 | 0.30 | 0.40 | 0.32 | 6.67 % | 967 | 1,593 |
| 27.50 | 0.20 | 0.30 | 0.25 | -10.71 % | 224 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.15 | 0.20 | 0.16 | -46.67 % | 568 | 790 |
| 23.50 | 0.20 | 0.30 | 0.24 | -46.67 % | 374 | 293 |
| 24.00 | 0.35 | 0.40 | 0.40 | -35.48 % | 270 | 3,599 |
| 24.50 | 0.50 | 0.60 | 0.52 | -39.53 % | 606 | 449 |
| 25.00 | 0.70 | 0.80 | 0.75 | -34.78 % | 530 | 699 |
| 25.50 | 1.00 | 1.05 | 1.05 | -32.26 % | 380 | 365 |
| 26.00 | 1.30 | 1.40 | 1.26 | -25.00 % | 168 | 264 |
| 26.50 | 1.60 | 1.70 | 2.15 | 10.26 % | 9 | 28 |
| 27.00 | 2.00 | 2.10 | 2.75 | 23.87 % | 6 | 112 |
| 27.50 | 2.40 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
