
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 9.70 | 10.15 | 0.00 | 9.925 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.70 | 9.55 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 8.10 | 8.85 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.90 | 7.15 | 0.00 | 7.025 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.25 | 6.95 | 11.30 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 5.15 | 6.50 | 16.80 | 5.825 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 4.25 | 4.40 | 4.75 | 4.325 | -0.25 | -5.00 % | 3 | 18 | 01:29:33 |
98.00 | 3.70 | 4.35 | 4.35 | 4.025 | 0.00 | 0.00 % | 0 | 33 | - |
99.00 | 3.00 | 3.50 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 2.35 | 2.67 | 3.04 | 2.51 | 0.33 | 12.18 % | 2 | 177 | 00:58:56 |
101.00 | 1.61 | 1.72 | 1.81 | 1.665 | -0.42 | -18.83 % | 44 | 53 | 01:45:38 |
102.00 | 1.32 | 1.59 | 1.45 | 1.455 | -0.10 | -6.45 % | 26 | 75 | 01:16:36 |
103.00 | 0.76 | 1.02 | 0.90 | 0.89 | -0.24 | -21.05 % | 28 | 605 | 01:44:54 |
104.00 | 0.62 | 0.69 | 0.75 | 0.655 | -0.03 | -3.85 % | 48 | 450 | 01:10:58 |
105.00 | 0.40 | 0.65 | 0.40 | 0.525 | -0.23 | -36.51 % | 40 | 194 | 01:17:51 |
106.00 | 0.25 | 0.49 | 0.29 | 0.37 | -0.08 | -21.62 % | 128 | 497 | 01:16:50 |
107.00 | 0.07 | 0.15 | 0.29 | 0.11 | 0.01 | 3.57 % | 80 | 291 | 01:02:07 |
108.00 | 0.05 | 0.11 | 0.09 | 0.08 | -0.03 | -25.00 % | 24 | 292 | 01:42:25 |
109.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.04 | -40.00 % | 17 | 160 | 01:51:27 |
110.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.06 | -60.00 % | 256 | 1,739 | 01:52:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.07 | 0.89 | 0.12 | 0.48 | 0.00 | 0.00 % | 0 | 15 | - |
92.00 | 0.08 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
93.00 | 0.11 | 0.17 | 0.15 | 0.14 | -0.07 | -31.82 % | 1 | 6 | 01:22:37 |
94.00 | 0.15 | 0.32 | 0.18 | 0.235 | -0.06 | -25.00 % | 1 | 246 | 01:09:50 |
95.00 | 0.27 | 0.32 | 0.30 | 0.295 | -0.05 | -14.29 % | 37 | 280 | 01:12:51 |
96.00 | 0.37 | 0.43 | 0.40 | 0.40 | -0.04 | -9.09 % | 20 | 133 | 01:08:05 |
97.00 | 0.50 | 0.55 | 0.54 | 0.525 | -0.08 | -12.90 % | 33 | 82 | 01:53:19 |
98.00 | 0.71 | 0.76 | 0.71 | 0.735 | 0.10 | 16.39 % | 51 | 119 | 01:30:44 |
99.00 | 0.99 | 1.05 | 1.04 | 1.02 | 0.03 | 2.97 % | 183 | 325 | 01:48:52 |
100.00 | 1.33 | 1.49 | 1.33 | 1.41 | -0.12 | -8.28 % | 289 | 1,485 | 01:50:54 |
101.00 | 1.56 | 1.89 | 2.00 | 1.725 | 0.11 | 5.82 % | 107 | 870 | 01:17:59 |
102.00 | 2.04 | 2.38 | 2.23 | 2.21 | -0.15 | -6.30 % | 26 | 327 | 01:15:37 |
103.00 | 2.72 | 2.96 | 2.85 | 2.84 | 0.10 | 3.64 % | 20 | 418 | 01:11:06 |
104.00 | 3.65 | 3.80 | 3.61 | 3.725 | -0.04 | -1.10 % | 2 | 355 | 01:43:36 |
105.00 | 4.25 | 4.45 | 4.05 | 4.35 | 0.00 | 0.00 % | 6 | 1,417 | 01:13:17 |
106.00 | 4.65 | 5.75 | 5.05 | 5.20 | 0.00 | 0.00 % | 0 | 261 | - |
107.00 | 5.75 | 6.70 | 5.55 | 6.225 | -1.20 | -17.78 % | 2 | 279 | 00:33:40 |
108.00 | 6.95 | 7.80 | 7.03 | 7.375 | 0.13 | 1.88 % | 1 | 216 | 01:36:20 |
109.00 | 8.15 | 8.90 | 7.80 | 8.525 | 0.08 | 1.04 % | 1 | 280 | 01:08:35 |
110.00 | 8.65 | 9.60 | 7.53 | 9.125 | -1.47 | -16.33 % | 1 | 784 | 00:39:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions