S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Options

SFNC Simmons First National Corporation

22.49

0.36 (1.63%)

After Hours

Last Updated: 08:30:00

Delayed by 15 minutes

SFNC Dec 20 2024 7.5 Call

View Full SFNC Chain

0.00 0.00 (0.00%)

Bid	14.30	Volume	0	Exp. Date	20 Dec 2024
Offer	16.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SFNC Option Chain - 20 Dec 2024

SFNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.80	15.00	9.80	0.00 %	0	0
12.50	9.40	12.50	8.00	0.00 %	0	0
15.00	6.80	9.70	4.65	0.00 %	0	0
17.50	4.20	7.50	2.35	0.00 %	0	0
20.00	1.65	4.70	4.64	0.00 %	0	0
22.50	1.00	2.20	1.00	0.00 %	0	14
25.00	0.44	3.50	0.44	0.00 %	0	299
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.30	0.75	0.30	0.00 %	0	1
15.00	0.15	0.75	0.15	0.00 %	0	1
17.50	0.10	0.75	0.10	0.00 %	0	19
20.00	0.45	0.75	0.45	0.00 %	0	3
22.50	0.15	1.50	0.70	0.00 %	0	2
25.00	1.60	3.50	0.00	0.00 %	0	0
30.00	6.00	8.60	0.00	0.00 %	0	0

National Australia Bank

S&P ASX 300 Metals and M...

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions