We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 581 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 1,711 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | 04/12/2024 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 8.95 | 9.75 | 9.20 | 1.10 % | 290 | 2,808 |
| 242.50 | 6.05 | 7.70 | 6.87 | 1.93 % | 16 | 835 |
| 245.00 | 4.90 | 5.05 | 4.97 | -0.60 % | 580 | 1,711 |
| 247.50 | 3.30 | 3.40 | 3.15 | -16.00 % | 507 | 913 |
| 250.00 | 2.07 | 2.13 | 2.10 | -12.50 % | 722 | 3,072 |
| 252.50 | 1.22 | 1.26 | 1.23 | -16.89 % | 424 | 1,086 |
| 255.00 | 0.67 | 0.70 | 0.68 | -22.73 % | 1,269 | 1,056 |
| 257.50 | 0.35 | 0.38 | 0.36 | -30.77 % | 174 | 302 |
| 260.00 | 0.18 | 0.20 | 0.20 | -37.50 % | 204 | 607 |
| 262.50 | 0.10 | 0.11 | 0.11 | -45.00 % | 55 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.53 | 0.56 | 0.54 | -23.94 % | 218 | 3,939 |
| 242.50 | 0.85 | 0.89 | 0.86 | -25.86 % | 7,213 | 944 |
| 245.00 | 1.39 | 1.44 | 1.43 | -25.52 % | 413 | 1,258 |
| 247.50 | 2.24 | 2.31 | 2.26 | -23.39 % | 322 | 425 |
| 250.00 | 3.45 | 3.60 | 3.60 | -18.18 % | 23 | 247 |
| 252.50 | 4.65 | 5.25 | 5.95 | 3.48 % | 1 | 75 |
| 255.00 | 6.85 | 7.30 | 7.50 | 1.08 % | 10 | 144 |
| 257.50 | 9.05 | 9.65 | 14.45 | 0.00 % | 0 | 49 |
| 260.00 | 10.80 | 11.85 | 13.07 | 0.00 % | 0 | 104 |
| 262.50 | 13.60 | 14.45 | 25.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
