We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 34 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 103 | Day's Range | 1.28 - 1.75 |
| Open | 1.55 | Prev Close | 1.20 | Last Trade | 23/1/2025 06:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.10 | 28.20 | 21.48 | 0.00 % | 0 | 1 |
| 55.00 | 19.80 | 23.30 | 24.06 | 32.85 % | 1 | 3 |
| 60.00 | 16.30 | 18.70 | 16.90 | 0.00 % | 0 | 75 |
| 65.00 | 12.00 | 14.40 | 12.00 | -7.69 % | 7 | 79 |
| 70.00 | 8.20 | 9.40 | 8.30 | -10.75 % | 50 | 470 |
| 75.00 | 5.20 | 7.40 | 5.50 | -11.29 % | 1,277 | 1,823 |
| 80.00 | 3.00 | 3.40 | 3.40 | -11.69 % | 162 | 201 |
| 85.00 | 1.75 | 1.95 | 2.50 | 14.68 % | 79 | 862 |
| 90.00 | 0.95 | 1.15 | 1.28 | 6.67 % | 34 | 103 |
| 95.00 | 0.50 | 0.70 | 1.10 | 46.67 % | 22 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 2.15 | 0.09 | -77.50 % | 10 | 77 |
| 55.00 | 0.15 | 0.60 | 0.19 | -5.00 % | 3 | 451 |
| 60.00 | 0.40 | 0.55 | 1.15 | 155.56 % | 95 | 323 |
| 65.00 | 0.95 | 1.90 | 1.10 | 10.00 % | 26 | 292 |
| 70.00 | 2.05 | 2.30 | 2.29 | 2.23 % | 33 | 318 |
| 75.00 | 2.60 | 4.30 | 4.50 | 5.88 % | 18 | 92 |
| 80.00 | 6.80 | 7.40 | 6.60 | 1.54 % | 54 | 40 |
| 85.00 | 8.50 | 12.10 | 13.50 | 0.00 % | 0 | 2 |
| 90.00 | 14.00 | 15.80 | 16.71 | 0.00 % | 0 | 6 |
| 95.00 | 18.10 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
