We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.10 | Volume | 36 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 470 | Day's Range | 9.33 - 11.20 |
| Open | 11.06 | Prev Close | 9.30 | Last Trade | 23/1/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 26.80 | 28.80 | 21.48 | 0.00 % | 0 | 1 |
| 55.00 | 21.40 | 24.00 | 24.06 | 32.85 % | 1 | 3 |
| 60.00 | 17.40 | 18.50 | 16.90 | 0.00 % | 0 | 75 |
| 65.00 | 13.00 | 13.50 | 13.71 | 5.46 % | 5 | 79 |
| 70.00 | 9.10 | 9.50 | 9.33 | 0.32 % | 36 | 470 |
| 75.00 | 6.00 | 6.30 | 6.20 | 0.00 % | 49 | 1,823 |
| 80.00 | 3.70 | 4.00 | 3.90 | 1.30 % | 140 | 201 |
| 85.00 | 2.20 | 2.30 | 2.50 | 14.68 % | 79 | 862 |
| 90.00 | 1.25 | 1.40 | 1.28 | 6.67 % | 34 | 103 |
| 95.00 | 0.70 | 0.85 | 1.10 | 46.67 % | 22 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.15 | 0.09 | -77.50 % | 10 | 77 |
| 55.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 451 |
| 60.00 | 0.35 | 0.50 | 0.40 | -11.11 % | 25 | 323 |
| 65.00 | 0.90 | 1.15 | 0.85 | -15.00 % | 20 | 292 |
| 70.00 | 2.00 | 2.20 | 1.95 | -12.95 % | 31 | 318 |
| 75.00 | 3.80 | 4.10 | 3.10 | -27.06 % | 12 | 92 |
| 80.00 | 6.50 | 6.80 | 6.60 | 1.54 % | 54 | 40 |
| 85.00 | 9.90 | 10.20 | 13.50 | 0.00 % | 0 | 2 |
| 90.00 | 13.00 | 14.70 | 16.71 | 0.00 % | 0 | 6 |
| 95.00 | 17.70 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
